
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-06-18
                  =================================
    (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2601.65577        16.41303     .6348738
DSE - 20 INDEX (DS20)           2547.07024         6.76669     .2663732
DSE GENERAL INDEX (DGEN)        3067.52627        20.59507     .6759282


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     32
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63282
    B. VOLUME(Nos.)                 :               15999148
    C. VALUE(Tk)                    :          2532939141.60


MARKET CAPITALISATION

    EQUITY                          :        709597691153.20
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        885502627653.20





                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-18
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1580.00  1650.00  1570.00  1612.50    3.84    77     4300    69.395
1STICB      9205.00  9640.00  9205.00  9480.75    2.72    35      215    20.375
2NDICB      3850.00  4175.00  3850.00  4004.25    4.68    10       85     3.404
3RDICB      2095.00  2130.00  2080.00  2122.25    8.65    20      205     4.351
4THICB      2060.00  2200.00  2060.00  2156.00    4.39    26      570    12.309
5THICB      2895.00  2900.00  2874.00  2896.50    3.60    80     1580    45.709
6THICB      1140.00  1150.00  1130.00  1137.50    3.55   257     4980    56.771
7THICB      1860.00  1935.00  1860.00  1921.00    6.98    45     2500    47.566
8THICB      1170.00  1205.00  1168.00  1177.50    4.52    81     4800    56.691
ABBANK      1404.00  1408.00  1386.00  1395.25    -.57  1511    31925   446.510
ACI          309.80   319.00   309.50   314.50    2.91  1049   135750   426.800
AFTABAUTO    431.00   437.00   430.00   433.50     .75   405    14540    63.024
AGNISYSL      49.10    53.30    49.10    52.50    8.69   934   802500   419.761
AIMS1STMF     21.70    21.77    21.15    21.36   -1.97   706  2595000   555.422
ALARABANK    470.25   479.50   456.25   462.50   -3.49   412    39450   183.789
AMBEEPHA     141.90   141.90   137.00   139.00    -.21    89    11700    16.240
AMCL(PRAN)  1099.00  1104.50  1075.00  1084.50    -.02   232     5450    59.328
APEXADELFT  3530.00  3642.00  3502.00  3621.25    2.76   196     5260   188.449
APEXFOODS   1292.00  1296.25  1270.00  1286.00    -.31   247     4630    59.573
APEXSPINN    604.00   609.00   592.00   601.50    -.74    70     3080    18.565
APEXTANRY   1346.00  1390.00  1335.00  1379.25    2.94  1218    36630   500.075
APEXWEAV     158.00   160.00   157.00   158.75    -.62    40     3450     5.456
ARAMIT       219.00   227.00   217.10   219.00    1.81   196    20300    45.042
ASIAPACINS   290.00   300.00   280.00   289.50    -.08   504    49400   144.040
ATLASBANG    390.00   390.00   384.60   385.70    -.38   244    22250    86.161
BANGAS       505.00   505.00   505.00   505.00   -4.17     1       35      .177
BANKASIA     422.00   422.00   418.00   418.75    -.71    50     3500    14.672
BATASHOE     313.00   324.50   312.00   316.60     .00   180    29300    93.066
BATBC        158.80   158.80   152.30   156.70     .38   600    87100   135.413
BDCOM         30.90    33.40    30.80    32.60    7.94  1201  1125500   362.791
BDLAMPS     1160.00  1172.00  1155.00  1162.50    -.57    94     1605    18.673
BDONLINE      65.00    68.00    65.00    66.40    4.40   782   646000   431.726
BERGERPBL    278.00   304.90   278.00   302.50    3.41    91     7750    23.114
BEXIMCO       87.90    89.50    81.50    84.00   -1.98  2197   998500   846.603
BEXTEX        16.30    16.30    15.80    15.90     .00   439   286400    45.721
BGIC         780.00   815.00   780.00   795.00     .47   403    10920    87.289
BIFC         373.00   373.50   358.00   360.50    3.00   265    28750   104.405
BOC          261.00   264.90   259.00   264.10    1.53   197    20300    53.375
BRACBANK    1090.00  1110.00  1087.25  1093.50     .16   525    37900   417.317
BSC         3205.00  3250.00  3205.00  3237.25    6.16    12       70     2.266
BXPHARMA     104.90   107.90   102.00   103.00    -.77  4550  1821250  1910.718
BXSYNTH      167.00   167.75   163.50   164.00    -.30   563    53400    88.156
CENTRALINS   475.00   494.50   466.00   475.25    1.71   156     6420    30.875
CITYBANK     620.50   630.00   620.25   622.00    -.20   452    13490    84.311
CONFIDCEM    465.00   489.00   465.00   483.75    4.53   319    16520    79.366
DAFODILCOM    24.10    24.90    23.50    24.30    3.84   490   474500   115.900
DELTASPINN   218.25   218.25   210.00   210.25   -3.44   111    13360    28.335
DESCO        996.75  1000.00   987.00   989.75     .10   217    16950   168.583
DHAKABANK    482.00   489.00   480.00   480.75    -.82    67     6250    30.136
DUTCHBANGL  3646.00  3690.00  3646.00  3677.50     .26    68     3650   134.080
EASTERNINS   536.00   545.00   529.00   535.00    1.66    24     1100     5.891
EASTLAND    1257.00  1268.00  1200.00  1214.50   -1.67   421    13620   167.159
EASTRNLUB    532.00   540.20   532.00   538.00    -.46     7      350     1.883
EBL          918.00   933.75   908.50   929.75    2.22   196     6120    56.202
ECABLES      800.00   804.75   782.00   786.00   -1.68   293     9240    73.047
EHL          293.00   297.75   281.50   284.00   -2.90   750    50980   146.538
EXIMBANK     355.00   363.00   347.25   348.25  -22.86  1645   183950   647.783
FAREASTLIF  3880.00  3890.00  3800.00  3821.25    -.15    43     2450    93.967
FEDERALINS   470.00   479.00   430.00   455.25   -3.24    57     4250    19.748
FLEASEINT    445.00   450.00   440.00   442.50    -.05   103     9000    40.083
GEMINISEA    600.00   602.00   600.00   600.00    2.56    31      535     3.210
GLAXOSMITH   240.00   240.00   238.10   239.60    1.18    65     6950    16.658
GQBALLPEN    148.00   148.00   144.00   144.70    -.27   138    16200    23.537
GRAMEEN1     153.50   157.00   151.00   152.40   -1.10   237   152500   234.831
GREENDELT   2349.00  2410.00  2290.00  2303.00    -.53   280     5490   129.344
HEIDELBCEM  1475.00  1544.00  1475.00  1524.25    5.03   765    16045   242.966
IBNSINA     1180.00  1200.00  1160.00  1163.75   -1.85   101     2330    27.553
ICB         3830.00  3908.00  3760.00  3862.75    6.30    24     1200    46.302
ICB1STNRB    548.00   588.00   548.00   575.25    3.46   277    18950   107.270
ICBAMCL1ST   668.00   690.00   666.00   681.00    4.68   127     9350    63.564
ICBISLAMIC   478.00   520.00   478.00   518.75    8.07   216    15450    77.774
IDLC        2500.00  2575.00  2488.00  2532.25    4.31   343    10020   254.869
IFIC        1400.00  1410.00  1395.25  1398.75    -.33  1582    29500   413.254
IMAMBUTTON   165.00   169.00   157.00   166.25    8.13    27     2500     4.148
INTECH        27.00    28.50    27.00    27.90    5.68   495   465000   130.229
IPDC         542.00   571.00   540.00   543.50    1.39   357    28950   159.904
ISLAMIBANK  6299.00  6310.00  6260.00  6299.75     .53   631     3728   234.832
ISLAMICFIN   360.00   372.50   360.00   363.00    -.61   143    11300    41.438
ISNLTD        33.40    34.50    32.50    33.80    4.64   462   386500   131.059
JAMUNABANK   303.00   305.00   302.00   303.00     .16   159    13950    42.295
KARNAPHULI   520.00   550.00   517.25   519.50    3.12   257    12960    68.615
KEYACOSMET    72.50    74.90    72.00    73.70    1.37   564   433000   319.583
KEYADETERG    44.20    46.90    44.20    46.30    3.57   254   166000    76.352
LANKABAFIN   179.00   187.10   179.00   185.50    4.50   640   501000   921.114
LIBRAINFU   1360.00  1450.00  1360.00  1411.00    1.47     8      180     2.540
MEGHNACEM    634.00   649.75   630.00   637.00    3.49   171    13250    84.634
MEGHNALIFE  2559.00  2565.00  2463.00  2479.50    -.50    51     2800    69.981
MERCANBANK   317.00   321.00   317.00   319.00    -.77    81     6850    21.816
MERCINS      294.00   298.00   284.00   287.75   -2.78   183    18050    52.768
METROSPIN     33.70    34.70    33.30    34.30    2.08    72    50500    17.290
MIDASFIN     517.50   545.00   517.50   543.50    8.05   635    49950   268.581
MIRACLEIND    34.50    35.00    33.60    33.80    1.19   103    93500    31.914
MITHUNKNIT   204.00   204.00   193.50   197.75    -.75     4      180      .356
MONNOCERA    392.00   392.00   380.00   381.00    1.60    29      615     2.350
MTBL         420.00   426.00   416.00   419.50    -.17   213    20050    84.131
NATLIFEINS  5588.00  5589.00  5520.00  5569.75     .98    97     1150    63.938
NBL          970.00   973.00   963.00   968.25     .64   387    19020   184.356
NCCBANK      447.00   447.00   435.00   444.50     .96   734    73800   324.927
NTC         1540.00  1550.00  1540.00  1550.00     .27    22      225     3.486
NTLTUBES    2532.00  2554.00  2450.00  2467.00   -3.95   187     4960   123.303
OLYMPIC      427.00   431.00   423.00   425.25    1.06    62     7450    31.761
ONEBANKLTD   435.00   443.00   435.00   441.00    2.26   267    28050   123.108
PADMAOIL    1951.00  1968.70  1900.00  1938.00   -1.47   149    15100   292.462
PHARMAID    3120.00  3121.00  3120.00  3120.50     .66     2       10      .312
PHENIXINS    617.00   650.00   601.00   630.50    4.69   202     7900    50.114
PIONEERINS   725.00   745.00   700.00   705.00     .00    62     4000    28.644
PLFSL        431.00   431.00   423.50   426.00    1.30   141    12650    53.920
POPULARLIF  4300.00  4350.00  4300.00  4333.25     .53     6      300    13.000
POWERGRID    585.50   594.00   583.25   584.75    -.12   339    30850   181.406
PRAGATIINS  1270.00  1310.00  1240.00  1254.25   -2.01   218     5660    71.987
PRAGATILIF  2080.00  2150.00  2080.00  2113.25    1.40    81     4400    93.467
PREMIERLEA   270.00   283.00   270.00   273.25     .18   150    12350    34.308
PRIMEBANK    630.25   635.00   627.00   633.00    -.43   146    17450   110.410
PRIMEFIN    1209.00  1223.00  1181.00  1198.25    2.54   189    12000   144.932
PRIMETEX     152.00   153.75   148.00   150.50     .66    97     9900    14.854
PUBALIBANK   880.00   880.00   846.00   865.25    -.63   301     7955    68.538
PURABIGEN    243.00   243.00   238.25   240.75     .73    13      850     2.047
QSMDRYCELL    42.10    43.70    41.80    41.90   -2.10   213   187000    79.052
RANFOUNDRY    64.00    66.00    64.00    64.30   -1.83   109    81500    52.808
RECKITTBEN   509.00   509.00   500.00   503.00    1.43     7      450     2.264
RELIANCINS  1298.00  1350.00  1285.00  1345.50    7.96   117     6900    91.592
RENATA      7610.00  7682.75  7600.00  7602.00     .03    29      235    17.875
RUPALIINS   1000.00  1020.00   980.00   997.25    2.91    77     2660    26.551
SAIHAMTEX    152.00   152.75   152.00   152.25    3.22     2      100      .152
SALAMCRST    410.00   410.00   388.25   396.00   -1.79   829    86350   345.490
SANDHANINS  2580.00  2580.00  2480.00  2504.00    3.67    41     2150    54.034
SHAHJABANK   350.00   355.00   342.25   351.25     .21  1732   195600   681.699
SINGERBD    2099.00  2119.00  2075.00  2082.50    -.91   178     1765    36.933
SONARGAON    235.00   240.00   230.00   230.75     .32    25     3000     6.931
SOUTHEASTB   430.00   433.00   418.25   421.00     .00   183    18650    78.751
SQUARETEXT   127.30   127.40   125.70   126.60     .63   658   124250   157.366
SQURPHARMA  5210.00  5210.00  5160.00  5174.75     .20  2752    20049  1039.234
STANCERAM    154.00   154.00   153.75   153.75     .49     2      100      .154
STANDBANKL   295.00   300.00   291.75   293.25    -.08   893    89500   263.352
STYLECRAFT  1806.00  1806.00  1805.00  1805.50    -.24     2       20      .361
SUMITPOWER   683.00   683.50   662.00   668.50    -.52   610    58150   391.554
ULC          905.00   925.00   905.00   908.75     .91   222     7740    70.831
UNITEDINS   1315.00  1340.00  1300.00  1313.50    -.99    20      340     4.467
USMANIAGL   3160.00  3160.00  3101.00  3112.25   -1.30   151     2110    65.963
UTTARABANK  2820.00  2848.50  2805.00  2823.75    -.09   780    11960   337.742
UTTARAFIN    808.50   824.00   801.00   805.50     .81   159    10100    81.983
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       49621 13543072 20403.643



"A Group" Scrips traded in Public Market =  141



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     377.25   385.00   361.00   374.75   -3.66   226    20500    77.048
BDAUTOCA     172.00   180.00   172.00   176.00    -.42    13      295      .520
FUWANGCER    145.00   147.25   142.00   143.25     .52    63     6550     9.442
FUWANGFOOD    25.50    26.00    25.00    25.10   -1.18   314   296500    75.244
GLOBALINS    297.00   297.00   272.00   283.75   -3.56   159    16950    48.862
HRTEX        135.00   136.00   135.00   135.25    -.55     6      400      .542
KAY&QUE      396.00   396.00   375.00   382.00   -2.61    37     3050    11.760
MONNOFABR     93.00    94.00    90.00    91.00    1.67    68     9500     8.772
NITOLINS     429.00   440.00   413.25   426.00     .59   290    26300   112.330
RENWICKJA    427.00   434.50   427.00   429.75     .99    14      210      .903
SAFKOSPINN    68.00    68.00    68.00    68.00   -9.93     2      200      .136
SINOBANGLA    42.30    43.50    41.80    42.30    -.23    36    27000    11.469
SONARBAINS   190.00   190.00   180.00   181.75   -3.06    80     7600    14.004
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1308   415055   371.029



"B Group" Scrips traded in Public Market =   13



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   531.00   566.00   531.00   562.50    6.23  1698   221850  1226.028
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1698   221850  1226.028



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    374.00   374.00   360.00   365.25    -.61    98     8550    31.213
CONTININS    272.00   280.00   258.00   261.75   -2.51   315    29150    78.156
DBH         1514.00  1537.00  1482.50  1489.00    -.23   153    10400   156.031
FIDELASSET   340.00   340.00   325.00   327.75   -1.65   137    11100    36.878
GOLDENSON     27.80    28.90    27.60    27.80    1.09   383   306500    86.173
IBBLPBOND    976.00   990.00   971.25   974.00    -.23   728     8310    81.131
ILFSL        998.50  1021.00   995.75  1009.50    3.85   171    12400   124.682
JAMUNAOIL    218.90   225.90   214.50   223.50    3.80  1700   298000   659.653
MPETROLEUM   209.90   216.80   208.30   214.40    3.87  1476   236900   505.226
PARAMOUNT    190.50   204.00   190.50   193.25   -5.50   300    31100    61.690
PHOENIXFIN   505.00   517.00   500.00   504.50    1.66   300    29050   147.738
PREMIERBAN   255.00   256.00   253.00   253.00    -.97   286    26350    67.027
TRUSTBANK    617.00   625.00   614.00   618.25     .28   467    49150   303.824
UNIONCAP     117.80   124.00   117.60   123.10    2.49   259   183000   222.016
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6773  1239960  2561.437



"N Group" Scrips traded in Public Market =   14



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90     .00     1     1000      .049
ALLTEX        84.00    85.25    84.00    84.50    1.50    20     2200     1.864
ALPHATOBA     10.50    10.50    10.50    10.50   -8.69     1       50      .005
AMAMSEAFD    180.50   180.50   180.50   180.50   -1.23     3       35      .063
ANLIMAYARN    57.25    58.00    57.25    57.75     .87     2      150      .087
ANWARGALV    123.75   123.75   117.00   120.50    3.87    10      600      .723
ARAMITCEM    239.75   249.00   239.00   247.00   10.76    81     6600    16.253
ASHRAFTEX      9.70     9.80     9.60     9.70     .00    29    25700     2.495
AZIZPIPES    210.00   214.75   209.75   212.25    1.67    20      770     1.636
BCIL          56.25    57.00    56.25    56.75    3.18    11     1210      .687
BDLUGGAGE     23.25    23.25    23.25    23.25    1.08     1      200      .047
BDTHAI       139.00   139.00   128.25   131.75   -4.52    24     1500     1.988
BDWELDING     22.00    22.10    21.90    21.90     .92    41    33500     7.364
BEACHHATCH     5.80     5.90     5.70     5.70     .00    31    34000     1.968
BENGALBISC    61.50    63.25    61.50    62.75   -1.95     5      560      .353
BIONICFOOD     4.90     4.90     4.90     4.90    2.08    33    32000     1.568
BXFISHERY     32.25    32.75    31.00    31.50   -3.81    34     5180     1.643
CITYGENINS   180.00   189.50   172.25   175.25   -5.90   141    14100    25.445
CTGVEG        39.00    39.00    39.00    39.00     .64     1      100      .039
DELTALIFE  16499.75 16723.00 16499.00 16566.75    2.75   114      910   151.309
DHAKAFISH     63.50    64.25    60.25    62.25   -3.11    37     5000     3.135
DSHGARME      71.50    71.50    71.50    71.50    2.14     1       10      .007
DYNAMICTEX    26.00    26.00    23.50    24.50   -5.76    20     5600     1.374
EXCELSHOE     55.00    55.00    53.00    53.00   -2.30    52     8400     4.514
FINEFOODS      8.10     8.20     7.90     8.00   -1.23    13    20500     1.657
GACHIHATA     22.25    23.00    22.25    22.50    3.44    19     3000      .676
GULFOODS      50.25    51.00    49.00    49.75   -1.48    21     3300     1.646
JANATAINS    360.00   380.00   355.25   362.00   -6.70    13      440     1.594
LEGACYFOOT    21.00    22.00    20.90    21.20    2.41    51    37000     7.886
MAQENTER      17.50    17.50    17.25    17.25    1.47     8     1950      .339
MAQPAPER      18.50    18.50    17.00    17.50   -6.66     2      180      .032
MEGCONMILK    10.00    10.20     9.90     9.90   -1.00    26    33500     3.345
MEGHNAPET      4.30     4.30     4.10     4.10   -2.38    21    48500     2.025
MEGHNASHRM    28.25    28.25    28.00    28.00     .00     7     1440      .403
MHOSSAIN      15.50    15.75    15.50    15.50   -1.58    33     2250      .349
MITATEX       49.25    52.00    48.50    49.75    2.57    19     2560     1.275
MODERNCEM      5.90     6.00     5.80     5.80   -1.69    19    31000     1.822
MONAFOOD      40.50    43.00    40.50    42.25    3.04    11     1250      .529
NILOYCEM     157.50   169.75   157.00   160.50     .78    72     7250    11.771
ORIONINFU    171.00   175.00   170.00   171.50   -1.01   207    13520    23.338
PADMACEM       4.80     5.00     4.80     4.90    2.08    23    26500     1.309
PEOPLESINS   960.00  1060.00   960.00  1033.50    9.97   344     7180    73.213
PERFUMCHM     52.25    57.00    52.00    55.00    7.31    26     2850     1.546
PHARMACO     115.50   129.00   115.50   121.25   -4.52     3      120      .146
PRIMELIFE   1558.00  1558.00  1500.00  1524.00     .03    52     3250    49.527
PROGRESLIF   907.00   930.00   907.00   915.75     .68     5      300     2.748
RAHIMAFOOD    42.00    42.00    42.00    42.00    2.43     1      100      .042
RAHMANCHEM    85.00    85.00    85.00    85.00    3.65     1       10      .009
RANGAFOOD      3.20     3.20     3.20     3.20   -5.88     3     2000      .064
ROSEHEAVEN     5.90     6.30     5.70     5.90     .00    26    26000     1.544
SAJIBKNIT     28.00    28.00    28.00    28.00    7.69    10      500      .140
SALEHCARPT     2.80     2.80     2.80     2.80    7.69     1      600      .017
SAMATALETH    77.50    79.00    74.00    76.50    3.72    23     3400     2.605
SAVAREFR      90.00    90.00    90.00    90.00   -6.25     1       25      .023
SHINEPUKUR    35.00    35.75    32.75    33.25   -4.31    92    31500    10.752
SHYAMPSUG     13.90    13.90    13.80    13.80     .00     3      300      .042
SOCIALINV    428.75   433.00   425.25   427.25    -.52   440    39450   168.764
TRIPTI        63.75    64.50    62.00    62.75   -1.18    17     2050     1.290
TULIPDAIRY    30.00    30.00    30.00    30.00   -5.51     1       30      .009
WONDERTOYS    49.00    50.00    49.00    49.75     .50     4      750      .374
ZEALBANGLA    19.50    19.90    19.30    19.40   -1.02    11     3500      .682
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2342   537430   598.144



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                      61742  15957367 25160.286



Total number of scrips traded in Public Market = 230



                    PRICES IN SPOT TRANSACTIONS : 2008-06-18
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

NPOLYMAR    1880.00  1880.00  1800.00  1822.50     .45   168     2840    52.117
PRIMEINSUR   370.00   378.00   340.25   352.00   -6.93    83     7150    25.943
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         251     9990    78.061



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-18
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1570.00      1480.00         3          36            .547
1STICB          9000.00      9000.00         1           2            .180
7THICB          1880.00      1700.00         5         106           1.904
8THICB          1120.00      1045.00         3          53            .556
ABBANK          1299.00      1299.00         1           2            .026
ACI              331.10       282.00         7          94            .269
AFTABAUTO        475.00       475.00         2           2            .010
AGNISYSL          52.50        43.20        30        4440           2.175
AGRANINS         390.00       380.00         2          20            .077
AIMS1STMF         22.00        21.00         4        3500            .765
ALARABANK        470.00       439.00         4          90            .409
AMCL(PRAN)      1085.00      1030.00         3           8            .083
APEXSPINN        590.00       590.00         1           8            .047
APEXTANRY       1400.00      1240.00         7          35            .459
APEXWEAV         155.00       150.00         2          36            .055
ATLASBANG        410.00       375.00         4          55            .210
BANKASIA         440.00       387.00         3          27            .105
BATASHOE         300.00       300.00         2          84            .252
BATBC            145.00       145.00         2           2            .003
BDCOM             32.40        26.10         5         700            .215
BDFINANCE        355.00       322.00        15         135            .456
BDONLINE          69.50        56.00         9         772            .495
BEXIMCO           90.00        70.00        26         761            .613
BEXTEX            16.00        14.40        19        1044            .160
BGIC             800.00       800.00         1           1            .008
BIFC             380.00       315.00        24         241            .822
BOC              285.00       285.00         2           2            .006
BRACBANK        1159.00      1001.00       110        1223          12.941
BXPHARMA         114.00        90.00        60        1237           1.225
BXSYNTH          173.00       150.00        13         116            .184
CENTRALINS       450.00       450.00         1           2            .009
CITYBANK         685.00       585.00        11          22            .134
CONFIDCEM        470.00       441.00         6          70            .319
DAFODILCOM        24.10        20.90        11        1050            .238
DHAKABANK        529.00       460.00         8          77            .364
DUTCHBANGL      3850.00      3450.00        13          69           2.501
EASTERNINS       520.00       520.00         1          10            .052
EASTLAND        1235.00      1215.00         2          35            .429
EBL              950.00       870.00        32         268           2.430
EHL              290.00       290.00         1           5            .015
EXIMBANK         395.00       251.00        16         261            .765
FEDERALINS       450.00       440.00         3          68            .304
FLEASEINT        442.50       440.00         2          50            .221
FUWANGCER        156.00       156.00         5          50            .078
GQBALLPEN        150.00       140.00         2          35            .050
GRAMEEN1         150.00       150.00         1         200            .300
HEIDELBCEM      1550.00      1355.00        11          26            .373
ICB             3700.00      3700.00         1           5            .185
IDLC            2540.00      2350.00         7          54           1.321
IFIC            1420.00      1366.00         7          17            .237
ILFSL           1001.00       930.00        24         245           2.389
INTECH            28.00        26.50         5         700            .194
IPDC             540.00       510.00         2           4            .021
ISLAMICFIN       399.50       350.00         8          23            .082
JAMUNABANK       332.00       280.00        28         385           1.114
KARNAPHULI       510.00       444.00         3          16            .077
KEYACOSMET        77.10        76.00         3         310            .236
LANKABAFIN       185.00       165.00        39        4400           7.784
MEGHNACEM        640.00       635.00         2          10            .064
MERCANBANK       325.00       303.00         2          15            .047
MIDASFIN         535.50       440.00        16         188            .963
MIRACLEIND        31.00        31.00         1         100            .031
MTBL             430.00       379.75        11         148            .606
NBL             1030.00       890.00        40         261           2.450
NCCBANK          482.00       420.00        26         421           1.836
NTLTUBES        2550.00      2380.00         5          32            .779
OLYMPIC          430.25       401.00         4          71            .291
ONEBANKLTD       470.00       410.00         7          70            .305
PADMAOIL        1850.00      1850.00         1          92           1.702
PARAMOUNT        220.00       220.00         2           3            .007
PHENIXINS        515.00       515.00         1           5            .026
PLFSL            420.00       419.00         2         129            .541
POWERGRID        642.25       642.25         2           2            .013
PRAGATIINS      1300.00      1300.00         1           2            .026
PREMIERLEA       300.00       250.00        23         241            .639
PRIMEBANK        640.00       568.75        12         203           1.248
PRIMEFIN        1200.00      1080.00        13         233           2.649
PUBALIBANK       928.00       835.25         6           9            .078
QSMDRYCELL        45.00        39.00         7         640            .265
RELIANCINS      1330.00      1112.00         4          64            .817
RENATA          7979.00      7600.00         3           5            .387
RUPALIINS        940.00       940.00         1          10            .094
SANDHANINS      2550.00      2350.00         4          55           1.334
SHAHJABANK       385.00       320.25       208        2518           8.582
SHINEPUKUR        33.00        30.00         2          43            .014
SINGERBD        2249.00      1940.00        10          17            .349
SOUTHEASTB       470.00       380.50        14         254           1.057
SQUARETEXT       143.00       120.00        10         153            .191
SQURPHARMA      5000.00      5000.00         1          12            .600
STANCERAM        160.00       160.00         1           1            .002
STANDBANKL       320.00       275.00        19         110            .330
SUMITPOWER       749.00       622.00        52         901           6.024
TRIPTI            68.00        58.00         3          15            .010
TRUSTBANK        650.25       575.00       139        1410           8.543
ULC              900.00       840.00         3          36            .312
UNITEDINS       1350.00      1300.00         4           7            .093
USMANIAGL       3145.00      3050.00         2           5            .154
UTTARABANK      2850.00      2850.00         1           1            .029
UTTARAFIN        790.00       790.00         1          10            .079
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1289       31791          91.042


Total number of scrips traded in Oddlot =   99





                    PRICES IN BLOCK TRANSACTIONS : 2008-06-18
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-06-18
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-06-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        115.50      129.00      115.50      129.00       11.6883
PEOPLESINS      960.00     1060.00      960.00     1059.00       10.3125
BERGERPBL       278.00      304.90      278.00      304.30        9.4604
PERFUMCHM        52.25       57.00       52.00       57.00        9.0909
ICBISLAMIC      478.00      520.00      478.00      520.00        8.7866
2NDICB         3850.00     4175.00     3850.00     4175.00        8.4416
AGNISYSL         49.10       53.30       49.10       52.70        7.3320
ROSEHEAVEN        5.90        6.30        5.70        6.30        6.7797
LIBRAINFU      1360.00     1450.00     1360.00     1450.00        6.6176
BDCOM            30.90       33.40       30.80       32.80        6.1489




                     TOP 10 LOSERS FOR THE DAY : 2008-06-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DYNAMICTEX       26.00       26.00       23.50       23.50       -9.6154
MAQPAPER         18.50       18.50       17.00       17.00       -8.1081
ANWARGALV       123.75      123.75      117.00      117.00       -5.4545
GLOBALINS       297.00      297.00      272.00      281.00       -5.3872
BEXIMCO          87.90       89.50       81.50       83.60       -4.8919
BDTHAI          139.00      139.00      128.25      132.25       -4.8561
KAY&QUE         396.00      396.00      375.00      377.00       -4.7980
MEGHNAPET         4.30        4.30        4.10        4.10       -4.6512
SAMATALETH       77.50       79.00       74.00       74.00       -4.5161
CONTININS       272.00      280.00      258.00      260.00       -4.4118




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2585.24274    2601.65577
DS20          2540.30355    2547.07024
DGEN          3046.93120    3067.52627


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

